EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $111 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 151 Value ($000) $23 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 75 Value ($000) $13 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 58 Value ($000) $10 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 48 Value ($000) $11 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 36 Value ($000) $7 Avg Close $200.41 Range $179.55 - $223.03
Q1 2023
Shares 36 Value ($000) $11 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 43 Value ($000) $14 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 51 Value ($000) $18 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 43 Value ($000) $13 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 67 Value ($000) $20 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 43 Value ($000) $29 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 32 Value ($000) $18 Avg Close $588.43 Range $507.80 - $648.72
Q1 2020
Shares 41 Value ($000) $8 Avg Close $215.94 Range $151.97 - $248.27