EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,927 Value ($000) $5,967 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 8,960 Value ($000) $5,111 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 9,259 Value ($000) $4,730 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 9,499 Value ($000) $3,768 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 11,520 Value ($000) $4,128 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 12,171 Value ($000) $3,934 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 13,532 Value ($000) $3,410 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 15,338 Value ($000) $2,847 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 10,118 Value ($000) $2,146 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 17,988 Value ($000) $3,279 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 12,008 Value ($000) $2,078 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 13,793 Value ($000) $2,332 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 13,108 Value ($000) $1,520 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 12,103 Value ($000) $1,666 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 11,965 Value ($000) $1,487 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 12,190 Value ($000) $1,395 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 12,015 Value ($000) $1,290 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 12,675 Value ($000) $1,114 Avg Close $83.40 Range $77.96 - $88.18