EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147,930 Value ($000) $235,188 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 731,606 Value ($000) $110,321 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 618,632 Value ($000) $109,389 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 725,520 Value ($000) $122,497 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 726,777 Value ($000) $169,935 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,059,478 Value ($000) $210,868 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,189,691 Value ($000) $223,793 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,601,394 Value ($000) $442,241 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,625,166 Value ($000) $483,227 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,941,754 Value ($000) $496,487 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,051,269 Value ($000) $461,023 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 2,149,560 Value ($000) $642,719 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 2,526,914 Value ($000) $828 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 2,621,337 Value ($000) $949,421 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,636,773 Value ($000) $777,268 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,636,565 Value ($000) $782,032 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,635,260 Value ($000) $1,761,538 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 3,729,481 Value ($000) $2,127,595 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 3,924,844 Value ($000) $2,005,438 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 4,172,001 Value ($000) $1,654,991 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 4,182,181 Value ($000) $1,498,683 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 4,175,729 Value ($000) $1,359,449 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 4,172,412 Value ($000) $1,051,490 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 3,970,576 Value ($000) $737,179 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,547,997 Value ($000) $540,582 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 2,429,005 Value ($000) $442,857 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,701,508 Value ($000) $467,170 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,662,340 Value ($000) $450,282 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 2,755,779 Value ($000) $319,697 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 2,752,671 Value ($000) $379,043 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 3,083,883 Value ($000) $383,419 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 3,135,570 Value ($000) $359,085 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 3,169,007 Value ($000) $340,447 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 3,148,004 Value ($000) $268,840 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 3,028,774 Value ($000) $254,691 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 2,845,663 Value ($000) $214,905 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 3,960,095 Value ($000) $254,673 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 3,725,149 Value ($000) $258,189 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 2,904,072 Value ($000) $186,762 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 2,395,446 Value ($000) $178,869 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 1,782,702 Value ($000) $140,155 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 1,902,363 Value ($000) $141,763 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 1,931,559 Value ($000) $137,586 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 2,914,399 Value ($000) $178,623 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 3,181,837 Value ($000) $151,933 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 3,229,931 Value ($000) $141,437 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 2,702,839 Value ($000) $118,250 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 1,672,267 Value ($000) $55,019 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 1,024,957 Value ($000) $35,811 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 687,037 Value ($000) $23,702 Avg Close $30.78 Range $25.10 - $35.34