EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,869 Value ($000) $1,168 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 5,937 Value ($000) $1,117 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 5,941 Value ($000) $1,641 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 5,895 Value ($000) $1,753 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 5,945 Value ($000) $1,520 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 6,031 Value ($000) $1,355 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 6,097 Value ($000) $1,823 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 8,728 Value ($000) $2,861 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 10,093 Value ($000) $3,656 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 8,266 Value ($000) $2,437 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 8,158 Value ($000) $2,420 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 9,186 Value ($000) $6,140 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 9,566 Value ($000) $5,457 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 9,535 Value ($000) $4,872 Avg Close $468.62 Range $394.02 - $527.04