EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $622 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,635 Value ($000) $397 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,497 Value ($000) $265 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,572 Value ($000) $265 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,481 Value ($000) $346 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,583 Value ($000) $315 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,554 Value ($000) $292 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,725 Value ($000) $476 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,624 Value ($000) $483 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,172 Value ($000) $555 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,720 Value ($000) $387 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,846 Value ($000) $552 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 2,323 Value ($000) $761 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 2,098 Value ($000) $760 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,950 Value ($000) $575 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 988 Value ($000) $293 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 296 Value ($000) $198 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 200 Value ($000) $114 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 135 Value ($000) $69 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 125 Value ($000) $50 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 125 Value ($000) $45 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 125 Value ($000) $40 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 140 Value ($000) $35 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 140 Value ($000) $26 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 15 Value ($000) $3 Avg Close $196.74 Range $168.26 - $217.00
Q2 2019
Shares 6 Value ($000) $1 Avg Close $172.23 Range $157.16 - $180.55
Q4 2018
Shares 70 Value ($000) $8 Avg Close $122.70 Range $104.77 - $139.31
Q2 2018
Shares 34 Value ($000) $4 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 34 Value ($000) $4 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 50 Value ($000) $5 Avg Close $98.96 Range $86.53 - $109.07
Q2 2017
Shares 55 Value ($000) $5 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 55 Value ($000) $4 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 55 Value ($000) $4 Avg Close $64.19 Range $54.53 - $69.20
Q2 2016
Shares 8,706 Value ($000) $560 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 9,165 Value ($000) $684 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 8,456 Value ($000) $665 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 7,495 Value ($000) $559 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 8,283 Value ($000) $590 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 252 Value ($000) $15 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 752 Value ($000) $36 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 252 Value ($000) $11 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 629 Value ($000) $28 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 10,962 Value ($000) $361 Avg Close $38.01 Range $31.34 - $46.70