EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $247 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 935 Value ($000) $141 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,178 Value ($000) $208 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,606 Value ($000) $271 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,632 Value ($000) $615 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 9,488 Value ($000) $1,888 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 8,084 Value ($000) $1,521 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 6,625 Value ($000) $1,830 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 7,076 Value ($000) $2,104 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,894 Value ($000) $740 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 3,832 Value ($000) $861 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 4,311 Value ($000) $1,289 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 5,089 Value ($000) $1,668 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 6,444 Value ($000) $2,333 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 5,261 Value ($000) $1,551 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 4,978 Value ($000) $1,477 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 11,843 Value ($000) $7,917 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 10,734 Value ($000) $6,125 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 10,589 Value ($000) $5,412 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 9,791 Value ($000) $3,885 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 7,018 Value ($000) $2,514 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 5,551 Value ($000) $1,794 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 4,935 Value ($000) $1,244 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,977 Value ($000) $553 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 3,236 Value ($000) $687 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 3,209 Value ($000) $585 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,508 Value ($000) $434 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,560 Value ($000) $433 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 2,443 Value ($000) $284 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 2,102 Value ($000) $290 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 1,868 Value ($000) $232 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 2,468 Value ($000) $282 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 2,468 Value ($000) $265 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 2,455 Value ($000) $216 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 2,086 Value ($000) $175 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 112 Value ($000) $8 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 202 Value ($000) $13 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 202 Value ($000) $14 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 420 Value ($000) $27 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 202 Value ($000) $15 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 202 Value ($000) $16 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 202 Value ($000) $15 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 681 Value ($000) $49 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 681 Value ($000) $42 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 694 Value ($000) $33 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 887 Value ($000) $38 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 2,794 Value ($000) $122 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 6,004 Value ($000) $198 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 1,251 Value ($000) $44 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 58 Value ($000) $2 Avg Close $30.78 Range $25.10 - $35.34