EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383 Value ($000) $488 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,410 Value ($000) $213 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,052 Value ($000) $363 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,611 Value ($000) $272 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 3,149 Value ($000) $736 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 13,217 Value ($000) $2,631 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 12,837 Value ($000) $2,415 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 13,381 Value ($000) $3,696 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 13,652 Value ($000) $4,059 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 14,836 Value ($000) $3,793 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 13,397 Value ($000) $3,012 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 13,659 Value ($000) $4,084 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 16,948 Value ($000) $5,555 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 18,704 Value ($000) $6,775 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 14,661 Value ($000) $4,285 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 14,514 Value ($000) $4,304 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 13,323 Value ($000) $8,906 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 13,768 Value ($000) $7,855 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 14,207 Value ($000) $7,259 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,831 Value ($000) $727 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,025 Value ($000) $726 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,613 Value ($000) $522 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,829 Value ($000) $715 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 3,506 Value ($000) $651 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,127 Value ($000) $452 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 2,502 Value ($000) $456 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,511 Value ($000) $436 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,110 Value ($000) $356 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 2,001 Value ($000) $233 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 1,754 Value ($000) $242 Avg Close $134.68 Range $115.95 - $144.19
Q2 2015
Shares 4,434 Value ($000) $316 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 3,604 Value ($000) $220 Avg Close $54.30 Range $45.27 - $63.50
Q3 2014
Shares 4,688 Value ($000) $205 Avg Close $39.64 Range $36.81 - $44.36