EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $499 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,438 Value ($000) $217 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,775 Value ($000) $314 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 4,081 Value ($000) $689 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 13,200 Value ($000) $3,086 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 235,198 Value ($000) $46,569 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 265,955 Value ($000) $50,029 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 189,841 Value ($000) $52,426 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 176,458 Value ($000) $52,468 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 100,031 Value ($000) $25,577 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 7,116 Value ($000) $1,599 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 7,238 Value ($000) $2,164 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 9,325 Value ($000) $3,056 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 8,604 Value ($000) $3,117 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 6,953 Value ($000) $2,050 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 217,678 Value ($000) $64,566 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 450,225 Value ($000) $300,954 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 422,721 Value ($000) $241,153 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 671,072 Value ($000) $342,892 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,611,727 Value ($000) $639,355 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,728,819 Value ($000) $619,523 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,805,691 Value ($000) $583,744 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 777,340 Value ($000) $216,202 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 358,355 Value ($000) $66,532 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 289,662 Value ($000) $61,455 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 206,503 Value ($000) $37,650 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 231,551 Value ($000) $40,081 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 421,400 Value ($000) $71,271 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 445,400 Value ($000) $51,671 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 366,400 Value ($000) $50,453 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 37,500 Value ($000) $4,662 Avg Close $120.30 Range $110.20 - $131.75
Q4 2016
Shares 12,000 Value ($000) $772 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 488,050 Value ($000) $33,827 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 513,050 Value ($000) $32,994 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 488,700 Value ($000) $36,491 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 169,870 Value ($000) $13,355 Avg Close $78.02 Range $67.29 - $84.41
Q3 2014
Shares 52,587 Value ($000) $2,303 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 52,587 Value ($000) $2,301 Avg Close $37.81 Range $29.44 - $45.99