EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5 Value ($000) $3 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 5 Value ($000) $3 Avg Close $588.43 Range $507.80 - $648.72
Q1 2020
Shares 14 Value ($000) $3 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 14 Value ($000) $3 Avg Close $196.74 Range $168.26 - $217.00
Q2 2016
Shares 664 Value ($000) $43 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 664 Value ($000) $50 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 482 Value ($000) $38 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 280 Value ($000) $21 Avg Close $72.17 Range $63.37 - $76.69