EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,625 Value ($000) $927 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 3,174 Value ($000) $1,622 Avg Close $468.62 Range $394.02 - $527.04

Q4 2020

Shares 6,470 Value ($000) $2,319 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 15,118 Value ($000) $4,887 Avg Close $298.58 Range $246.01 - $338.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,625	$927	$588.43	$507.80 - $648.72
Q2 2021	3,174	$1,622	$468.62	$394.02 - $527.04
Q4 2020	6,470	$2,319	$333.73	$305.83 - $360.89
Q3 2020	15,118	$4,887	$298.58	$246.01 - $338.91