EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,142 Value ($000) $2,415 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 8,458 Value ($000) $5,653 Avg Close $643.63 Range $552.08 - $725.40

Q1 2021

Shares 5,057 Value ($000) $2,006 Avg Close $365.96 Range $328.90 - $407.06

Q3 2019

Shares 1,670 Value ($000) $304 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 1,339 Value ($000) $232 Avg Close $172.23 Range $157.16 - $180.55

Q1 2018

Shares 13,900 Value ($000) $1,592 Avg Close $114.37 Range $102.03 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,142	$2,415	$392.21	$168.59 - $675.34
Q4 2021	8,458	$5,653	$643.63	$552.08 - $725.40
Q1 2021	5,057	$2,006	$365.96	$328.90 - $407.06
Q3 2019	1,670	$304	$188.28	$174.71 - $201.00
Q2 2019	1,339	$232	$172.23	$157.16 - $180.55
Q1 2018	13,900	$1,592	$114.37	$102.03 - $125.88