EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 169 Value ($000) $25 Avg Close $164.18 Range $146.43 - $185.82

Q1 2025

Shares 411,650 Value ($000) $69,503 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 664,286 Value ($000) $155,323 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 446,326 Value ($000) $88,832 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 451,065 Value ($000) $84,850 Avg Close $213.23 Range $169.43 - $277.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	169	$25	$164.18	$146.43 - $185.82
Q1 2025	411,650	$69,503	$220.54	$164.00 - $269.00
Q4 2024	664,286	$155,323	$222.46	$187.64 - $257.00
Q3 2024	446,326	$88,832	$200.41	$179.55 - $223.03
Q2 2024	451,065	$84,850	$213.23	$169.43 - $277.04