EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,219 Value ($000) $110,475 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 505,167 Value ($000) $76,174 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 485,469 Value ($000) $85,841 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 308,697 Value ($000) $52,120 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 257,037 Value ($000) $60,100 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 291,445 Value ($000) $58,006 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 135,989 Value ($000) $25,581 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 113,803 Value ($000) $31,428 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 84,082 Value ($000) $25,001 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 102,330 Value ($000) $26,165 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 170,896 Value ($000) $38,409 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 726,487 Value ($000) $217,220 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 673,046 Value ($000) $220,584 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 326,392 Value ($000) $118,215 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 248,563 Value ($000) $73,271 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 256,480 Value ($000) $76,073 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 360,697 Value ($000) $241,109 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 382,255 Value ($000) $218,069 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 374,272 Value ($000) $191,237 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 334,608 Value ($000) $132,736 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 320,721 Value ($000) $114,930 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 347,396 Value ($000) $112,306 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 375,017 Value ($000) $94,508 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 397,495 Value ($000) $73,800 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 416,061 Value ($000) $88,272 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 429,935 Value ($000) $78,385 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 430,329 Value ($000) $74,491 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 507,689 Value ($000) $85,865 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 261,413 Value ($000) $30,327 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 256,407 Value ($000) $35,308 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 307,212 Value ($000) $38,195 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 281,523 Value ($000) $32,241 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 255,969 Value ($000) $27,498 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 258,952 Value ($000) $22,770 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 266,586 Value ($000) $22,417 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 115,671 Value ($000) $8,735 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 72,418 Value ($000) $4,657 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 44,976 Value ($000) $3,117 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 41,767 Value ($000) $2,686 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 33,439 Value ($000) $2,497 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 30,539 Value ($000) $2,401 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 29,960 Value ($000) $2,233 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 7,567 Value ($000) $539 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 1,417 Value ($000) $87 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 1,315 Value ($000) $63 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 3,419 Value ($000) $149 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 1,642 Value ($000) $72 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 11,489 Value ($000) $378 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 14,824 Value ($000) $518 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 378 Value ($000) $13 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 34,735 Value ($000) $944 Avg Close $23.63 Range $20.50 - $27.70