EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,519 Value ($000) $22,643 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 99,693 Value ($000) $15,032 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 58,434 Value ($000) $10,332 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 53,303 Value ($000) $8,999 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 34,599 Value ($000) $8,090 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 39,522 Value ($000) $7,866 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 14,285 Value ($000) $2,687 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 15,151 Value ($000) $4,184 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 19,152 Value ($000) $5,694 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 20,644 Value ($000) $5,278 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 36,166 Value ($000) $8,128 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 48,088 Value ($000) $14,378 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 46,409 Value ($000) $15,210 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 48,508 Value ($000) $17,569 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 51,936 Value ($000) $15,310 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 63,378 Value ($000) $18,799 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 97,686 Value ($000) $65,299 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 386,034 Value ($000) $220,224 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 390,048 Value ($000) $199,298 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 576,026 Value ($000) $228,504 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 563,059 Value ($000) $201,772 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 541,641 Value ($000) $175,102 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 538,002 Value ($000) $135,583 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 666,811 Value ($000) $123,800 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 720,374 Value ($000) $152,835 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 885,281 Value ($000) $161,405 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 888,075 Value ($000) $153,726 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 846,010 Value ($000) $143,086 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 952,104 Value ($000) $110,454 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 839,389 Value ($000) $115,584 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 856,020 Value ($000) $106,429 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 889,372 Value ($000) $101,850 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 1,132,904 Value ($000) $121,709 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 1,239,967 Value ($000) $109,031 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 1,264,849 Value ($000) $106,360 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 1,508,418 Value ($000) $113,915 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 1,672,546 Value ($000) $107,563 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 1,961,094 Value ($000) $135,924 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 1,961,983 Value ($000) $126,176 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 2,028,245 Value ($000) $151,450 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 1,793,929 Value ($000) $141,039 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 2,055,721 Value ($000) $153,192 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 1,444,194 Value ($000) $102,869 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 1,118,474 Value ($000) $68,551 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 93,872 Value ($000) $4,483 Avg Close $47.15 Range $40.42 - $52.89

Q3 2014

Shares 49,521 Value ($000) $2,169 Avg Close $39.64 Range $36.81 - $44.36

Q2 2014

Shares 57,554 Value ($000) $2,518 Avg Close $37.81 Range $29.44 - $45.99

Q1 2014

Shares 74,760 Value ($000) $2,460 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 47,694 Value ($000) $1,666 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 51,340 Value ($000) $1,770 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 44,241 Value ($000) $1,202 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,519	$22,643	$178.28	$140.84 - $214.52
Q3 2025	99,693	$15,032	$164.18	$146.43 - $185.82
Q2 2025	58,434	$10,332	$167.17	$138.15 - $189.62
Q1 2025	53,303	$8,999	$220.54	$164.00 - $269.00
Q4 2024	34,599	$8,090	$222.46	$187.64 - $257.00
Q3 2024	39,522	$7,866	$200.41	$179.55 - $223.03
Q2 2024	14,285	$2,687	$213.23	$169.43 - $277.04
Q1 2024	15,151	$4,184	$294.23	$266.29 - $317.50
Q4 2023	19,152	$5,694	$253.87	$209.15 - $302.85
Q3 2023	20,644	$5,278	$247.05	$224.55 - $270.76
Q2 2023	36,166	$8,128	$251.85	$197.99 - $304.33
Q1 2023	48,088	$14,378	$322.16	$269.73 - $385.96
Q4 2022	46,409	$15,210	$340.00	$298.67 - $389.59
Q3 2022	48,508	$17,569	$382.56	$291.43 - $462.99
Q2 2022	51,936	$15,310	$305.54	$260.68 - $364.65
Q1 2022	63,378	$18,799	$392.21	$168.59 - $675.34
Q4 2021	97,686	$65,299	$643.63	$552.08 - $725.40
Q3 2021	386,034	$220,224	$588.43	$507.80 - $648.72
Q2 2021	390,048	$199,298	$468.62	$394.02 - $527.04
Q1 2021	576,026	$228,504	$365.96	$328.90 - $407.06
Q4 2020	563,059	$201,772	$333.73	$305.83 - $360.89
Q3 2020	541,641	$175,102	$298.58	$246.01 - $338.91
Q2 2020	538,002	$135,583	$220.07	$158.83 - $257.98
Q1 2020	666,811	$123,800	$215.94	$151.97 - $248.27
Q4 2019	720,374	$152,835	$196.74	$168.26 - $217.00
Q3 2019	885,281	$161,405	$188.28	$174.71 - $201.00
Q2 2019	888,075	$153,726	$172.23	$157.16 - $180.55
Q1 2019	846,010	$143,086	$149.89	$111.44 - $173.71
Q4 2018	952,104	$110,454	$122.70	$104.77 - $139.31
Q3 2018	839,389	$115,584	$134.68	$115.95 - $144.19
Q2 2018	856,020	$106,429	$120.30	$110.20 - $131.75
Q1 2018	889,372	$101,850	$114.37	$102.03 - $125.88
Q4 2017	1,132,904	$121,709	$98.96	$86.53 - $109.07
Q3 2017	1,239,967	$109,031	$83.40	$77.96 - $88.18
Q2 2017	1,264,849	$106,360	$80.38	$73.49 - $86.98
Q1 2017	1,508,418	$113,915	$69.60	$63.32 - $76.16
Q4 2016	1,672,546	$107,563	$64.19	$54.53 - $69.20
Q3 2016	1,961,094	$135,924	$67.94	$61.47 - $71.79
Q2 2016	1,961,983	$126,176	$72.98	$61.32 - $78.40
Q1 2016	2,028,245	$151,450	$69.09	$54.88 - $78.04
Q4 2015	1,793,929	$141,039	$78.02	$67.29 - $84.41
Q3 2015	2,055,721	$153,192	$72.17	$63.37 - $76.69
Q2 2015	1,444,194	$102,869	$68.54	$57.58 - $74.49
Q1 2015	1,118,474	$68,551	$54.30	$45.27 - $63.50
Q4 2014	93,872	$4,483	$47.15	$40.42 - $52.89
Q3 2014	49,521	$2,169	$39.64	$36.81 - $44.36
Q2 2014	57,554	$2,518	$37.81	$29.44 - $45.99
Q1 2014	74,760	$2,460	$38.01	$31.34 - $46.70
Q4 2013	47,694	$1,666	$35.76	$32.36 - $39.76
Q3 2013	51,340	$1,770	$30.78	$25.10 - $35.34
Q2 2013	44,241	$1,202	$23.63	$20.50 - $27.70