EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,101 Value ($000) $161 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 82,601 Value ($000) $12 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 81,942 Value ($000) $14 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 82,856 Value ($000) $14 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 81,639 Value ($000) $19 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 172,277 Value ($000) $34 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 102,937 Value ($000) $19 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 101,439 Value ($000) $28 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 476,311 Value ($000) $142 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 100,872 Value ($000) $26 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 252,461 Value ($000) $57 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 133,922 Value ($000) $40 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 148,039 Value ($000) $49 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 150,380 Value ($000) $54,467 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 178,740 Value ($000) $52,689 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 183,471 Value ($000) $54,419 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 188,015 Value ($000) $125,679 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 222,243 Value ($000) $126,785 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 300,196 Value ($000) $153,388 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 458,462 Value ($000) $181,867 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 300,872 Value ($000) $107,817 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 93,887 Value ($000) $30,352 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 115,176 Value ($000) $29,026 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 121,339 Value ($000) $22,528 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 238,399 Value ($000) $50,579 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 266,540 Value ($000) $48,596 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 301,888 Value ($000) $52,257 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 317,412 Value ($000) $53,684 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 534,087 Value ($000) $61,959 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 363,789 Value ($000) $50,094 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 353,259 Value ($000) $43,921 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 465,127 Value ($000) $53,266 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 450,768 Value ($000) $48,426 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 436,227 Value ($000) $38,357 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 261,078 Value ($000) $21,954 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 300,967 Value ($000) $22,729 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 742,318 Value ($000) $47,738 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 855,273 Value ($000) $59,279 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 796,978 Value ($000) $51,254 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 744,710 Value ($000) $55,607 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 106,090 Value ($000) $8,341 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 105,960 Value ($000) $7,896 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 64,200 Value ($000) $4,573 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 72,800 Value ($000) $4,462 Avg Close $54.30 Range $45.27 - $63.50