EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,562 Value ($000) $730 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,651 Value ($000) $400 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,248 Value ($000) $397 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,607 Value ($000) $440 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 888 Value ($000) $208 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 2,657 Value ($000) $529 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 2,987 Value ($000) $562 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 6,495 Value ($000) $1,794 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 8,876 Value ($000) $2,639 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 8,988 Value ($000) $2,298 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 8,912 Value ($000) $2,003 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 6,453 Value ($000) $1,930 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 9,036 Value ($000) $2,962 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 9,890 Value ($000) $3,583 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 7,649 Value ($000) $2,255 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 8,146 Value ($000) $2,416 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 9,052 Value ($000) $6,051 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 8,967 Value ($000) $5,116 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 19,233 Value ($000) $9,828 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 16,698 Value ($000) $6,623 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 18,750 Value ($000) $6,719 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 16,607 Value ($000) $5,369 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 22,022 Value ($000) $5,551 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 23,361 Value ($000) $4,337 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 23,654 Value ($000) $5,018 Avg Close $196.74 Range $168.26 - $217.00
Q3 2016
Shares 3,039 Value ($000) $210 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 3,282 Value ($000) $212 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 3,736 Value ($000) $278 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 3,432 Value ($000) $269 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 4,474 Value ($000) $333 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 3,702 Value ($000) $263 Avg Close $68.54 Range $57.58 - $74.49