EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,270,914 Value ($000) $465,265 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,341,149 Value ($000) $353,022 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,344,627 Value ($000) $414,577 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,519,776 Value ($000) $425,439 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,509,408 Value ($000) $586,763 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 2,522,405 Value ($000) $502,034 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 2,524,414 Value ($000) $474,868 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 2,325,117 Value ($000) $642,104 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 2,281,830 Value ($000) $678,479 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,190,242 Value ($000) $560,023 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,247,013 Value ($000) $505,016 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 2,234,612 Value ($000) $668,147 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 2,177,633 Value ($000) $713,697 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 2,187,939 Value ($000) $792,450 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,177,749 Value ($000) $641,957 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,471,924 Value ($000) $733,197 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,265,288 Value ($000) $1,514,232 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,256,568 Value ($000) $716,847 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,251,452 Value ($000) $639,442 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,108,045 Value ($000) $439,550 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,113,297 Value ($000) $398,950 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,130,523 Value ($000) $365,475 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,111,218 Value ($000) $280,038 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,119,481 Value ($000) $207,843 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 1,101,332 Value ($000) $233,659 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,084,205 Value ($000) $197,672 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,078,247 Value ($000) $186,645 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 641,516 Value ($000) $108,500 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 634,864 Value ($000) $73,651 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 637,932 Value ($000) $87,843 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 623,322 Value ($000) $77,497 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 978,309 Value ($000) $112,035 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 988,849 Value ($000) $106,232 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 946,823 Value ($000) $83,256 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 968,716 Value ($000) $81,460 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 909,205 Value ($000) $68,662 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 885,457 Value ($000) $56,943 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 873,653 Value ($000) $60,548 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 871,886 Value ($000) $56,071 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 864,567 Value ($000) $64,560 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 840,036 Value ($000) $66,046 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 823,562 Value ($000) $61,371 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 707,589 Value ($000) $50,401 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 566,716 Value ($000) $34,736 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 564,411 Value ($000) $26,952 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 557,642 Value ($000) $24,418 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 532,528 Value ($000) $23,300 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 384,358 Value ($000) $12,644 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 361,358 Value ($000) $12,619 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 324,099 Value ($000) $11,182 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 286,360 Value ($000) $7,785 Avg Close $23.63 Range $20.50 - $27.70