EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,534 Value ($000) $519 Avg Close $178.28 Range $140.84 - $214.52

Q1 2025

Shares 3,896 Value ($000) $658 Avg Close $220.54 Range $164.00 - $269.00

Q4 2023

Shares 746 Value ($000) $222 Avg Close $253.87 Range $209.15 - $302.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,534	$519	$178.28	$140.84 - $214.52
Q1 2025	3,896	$658	$220.54	$164.00 - $269.00
Q4 2023	746	$222	$253.87	$209.15 - $302.85