EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,472 Value ($000) $916 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 4,536 Value ($000) $684 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 1,459 Value ($000) $258 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 1,095 Value ($000) $185 Avg Close $220.54 Range $164.00 - $269.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,472	$916	$178.28	$140.84 - $214.52
Q3 2025	4,536	$684	$164.18	$146.43 - $185.82
Q2 2025	1,459	$258	$167.17	$138.15 - $189.62
Q1 2025	1,095	$185	$220.54	$164.00 - $269.00