EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,089 Value ($000) $17,023 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 128,629 Value ($000) $25,601 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 115,647 Value ($000) $20,449 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 111,492 Value ($000) $18,824 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 115,059 Value ($000) $26,903 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 128,629 Value ($000) $26 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 114,648 Value ($000) $21,566 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 121,747 Value ($000) $33,622 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 140,435 Value ($000) $41,757 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 114,578 Value ($000) $29,296 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 87,608 Value ($000) $20 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 53,605 Value ($000) $16 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 74,269 Value ($000) $24 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 60,135 Value ($000) $21,781 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 41,905 Value ($000) $12,353 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 58,920 Value ($000) $17,477 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 83,230 Value ($000) $55,635 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 69,512 Value ($000) $39,654 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 55,553 Value ($000) $28,385 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 32,946 Value ($000) $13,068 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 44,094 Value ($000) $15,802 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 54,288 Value ($000) $17,552 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 54,001 Value ($000) $13,610 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 53,152 Value ($000) $9,868 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 35,977 Value ($000) $7,631 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 41,888 Value ($000) $7,636 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 74,951 Value ($000) $12,974 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 15,882 Value ($000) $2,687 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 6,344 Value ($000) $735 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 12,905 Value ($000) $1,777 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 57,875 Value ($000) $7,195 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 18,207 Value ($000) $2,086 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 10,691 Value ($000) $1,148 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 11,847 Value ($000) $1,041 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 2,019 Value ($000) $170 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 2,842 Value ($000) $215 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 1,728 Value ($000) $111 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 1,877 Value ($000) $129 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 38 Value ($000) $2 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 10,000 Value ($000) $740 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 7,653 Value ($000) $597 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 856 Value ($000) $64 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 1,119 Value ($000) $79 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 1,066 Value ($000) $65 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 3,156 Value ($000) $149 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 1,235 Value ($000) $53 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 884 Value ($000) $39 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 7,646 Value ($000) $245 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 7,398 Value ($000) $252 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 27,215 Value ($000) $926 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 10,817 Value ($000) $294 Avg Close $23.63 Range $20.50 - $27.70