EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 920 Value ($000) $615 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 229 Value ($000) $131 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 97,969 Value ($000) $50,058 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 94,341 Value ($000) $37,424 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 127,143 Value ($000) $45,562 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 112,209 Value ($000) $36,275 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 125,545 Value ($000) $31,639 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 137,919 Value ($000) $25,606 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 147,902 Value ($000) $31,378 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 147,404 Value ($000) $26,875 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 117,578 Value ($000) $20,353 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 124,669 Value ($000) $21,085 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 101,915 Value ($000) $11,824 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 83,303 Value ($000) $11,471 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 82,240 Value ($000) $10,224 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 79,634 Value ($000) $9,119 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 59,983 Value ($000) $6,444 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 55,039 Value ($000) $4,840 Avg Close $83.40 Range $77.96 - $88.18
Q4 2016
Shares 146,109 Value ($000) $9,396 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 230,379 Value ($000) $15,968 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 293,219 Value ($000) $18,857 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 300,594 Value ($000) $22,445 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 342,592 Value ($000) $26,934 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 344,131 Value ($000) $25,644 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 240,077 Value ($000) $17,100 Avg Close $68.54 Range $57.58 - $74.49
Q4 2013
Shares 718,454 Value ($000) $25,103 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 485,140 Value ($000) $16,737 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 449,935 Value ($000) $12,229 Avg Close $23.63 Range $20.50 - $27.70