EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,749 Value ($000) $1,178 Avg Close $178.28 Range $140.84 - $214.52
Q1 2025
Shares 8,771 Value ($000) $1,481 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 9,167 Value ($000) $2,143 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 13,036 Value ($000) $2,595 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 9,924 Value ($000) $1,867 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 9,795 Value ($000) $2,705 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 8,151 Value ($000) $2,424 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 7,085 Value ($000) $1,812 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 3,817 Value ($000) $1,141 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 3,817 Value ($000) $1,141 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 4,680 Value ($000) $1,534 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 5,300 Value ($000) $1,918 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 4,093 Value ($000) $1,206 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 9,726 Value ($000) $2,883 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 6,521 Value ($000) $4,358 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 5,908 Value ($000) $3,369 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 6,076 Value ($000) $3,103 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 5,172 Value ($000) $2,050 Avg Close $365.96 Range $328.90 - $407.06
Q3 2020
Shares 493 Value ($000) $158 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 995 Value ($000) $249 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,369 Value ($000) $501 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,369 Value ($000) $501 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 2,884 Value ($000) $525 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,765 Value ($000) $478 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 400 Value ($000) $67 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 200 Value ($000) $23 Avg Close $122.70 Range $104.77 - $139.31
Q2 2018
Shares 400 Value ($000) $50 Avg Close $120.30 Range $110.20 - $131.75
Q4 2015
Shares 49 Value ($000) $3 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 49 Value ($000) $3 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 49 Value ($000) $3 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 145 Value ($000) $8 Avg Close $54.30 Range $45.27 - $63.50
Q2 2014
Shares 121 Value ($000) $5 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 231 Value ($000) $7 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 157 Value ($000) $5 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 157 Value ($000) $5 Avg Close $30.78 Range $25.10 - $35.34