EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,297 Value ($000) $9 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 50,821 Value ($000) $8 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 50,871 Value ($000) $9 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 50,867 Value ($000) $9 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 54,367 Value ($000) $13 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 58,322 Value ($000) $12 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 58,780 Value ($000) $11 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 54,568 Value ($000) $15 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 55,665 Value ($000) $17 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 57,467 Value ($000) $15 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 59,267 Value ($000) $13 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 62,363 Value ($000) $19 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 62,834 Value ($000) $21 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 62,809 Value ($000) $22,749 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 60,414 Value ($000) $17,809 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 57,355 Value ($000) $17,012 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 54,282 Value ($000) $36,285 Avg Close $643.63 Range $552.08 - $725.40