EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,318 Value ($000) $2 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 3,869 Value ($000) $1 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,227 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,223 Value ($000) $0 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,224 Value ($000) $1 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 2,234 Value ($000) $0 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 2,339 Value ($000) $0 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 12,486 Value ($000) $3 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 48,538 Value ($000) $14 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 56,469 Value ($000) $14 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 51,488 Value ($000) $12 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 52,736 Value ($000) $16 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 43,594 Value ($000) $14 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 42,676 Value ($000) $15,457 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 40,422 Value ($000) $11,915 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 27,839 Value ($000) $8,257 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 35,859 Value ($000) $23,907 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 40,939 Value ($000) $23,354 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 41,034 Value ($000) $20,966 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 38,882 Value ($000) $15,424 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 46,658 Value ($000) $16,720 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 28,425 Value ($000) $9,190 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 29,162 Value ($000) $7,349 Avg Close $220.07 Range $158.83 - $257.98
Q3 2019
Shares 48,468 Value ($000) $8,836 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 45,354 Value ($000) $7,850 Avg Close $172.23 Range $157.16 - $180.55