EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,563 Value ($000) $139,024 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 612,953 Value ($000) $92,427 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 695,938 Value ($000) $123,056 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,011,735 Value ($000) $170,821 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,611,197 Value ($000) $376,730 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,838,286 Value ($000) $365,874 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,909,478 Value ($000) $359,192 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 2,081,355 Value ($000) $574,787 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 2,154,305 Value ($000) $640,561 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,364,699 Value ($000) $604,630 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,396,739 Value ($000) $538,667 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,656,794 Value ($000) $495,382 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,491,794 Value ($000) $488,921 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,385,330 Value ($000) $501,752 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,176,190 Value ($000) $346,717 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 782,404 Value ($000) $232,069 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 988,361 Value ($000) $660,669 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,008,055 Value ($000) $575,076 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 976,346 Value ($000) $498,873 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,214,499 Value ($000) $481,779 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,443,531 Value ($000) $517,289 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,749,373 Value ($000) $565,537 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,162,996 Value ($000) $545,096 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,505,258 Value ($000) $465,126 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,919,600 Value ($000) $619,422 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 2,780,648 Value ($000) $506,968 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,741,244 Value ($000) $474,510 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,909,364 Value ($000) $492,062 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 2,930,847 Value ($000) $340,008 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 3,976,477 Value ($000) $547,561 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 4,413,035 Value ($000) $548,672 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 4,853,601 Value ($000) $555,834 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 4,901,395 Value ($000) $526,556 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 3,276,892 Value ($000) $288,137 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 3,362,948 Value ($000) $282,790 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 3,675,177 Value ($000) $277,549 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 3,076,998 Value ($000) $197,882 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 3,095,269 Value ($000) $214,532 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 2,714,203 Value ($000) $174,550 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 2,215,201 Value ($000) $165,408 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 1,416,631 Value ($000) $111,375 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 1,142,081 Value ($000) $85,108 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 835,593 Value ($000) $59,519 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 1,078,093 Value ($000) $66,076 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 1,678,788 Value ($000) $80,162 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 2,374,091 Value ($000) $103,962 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 2,620,866 Value ($000) $114,663 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 3,708,744 Value ($000) $122,017 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 4,695,583 Value ($000) $164,063 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 5,751,781 Value ($000) $198,437 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 6,631,801 Value ($000) $180,253 Avg Close $23.63 Range $20.50 - $27.70