EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713,596 Value ($000) $146,202 Avg Close $178.28 Range $140.84 - $214.52

Q4 2021

Shares 13,765 Value ($000) $9,201 Avg Close $643.63 Range $552.08 - $725.40

Q2 2014

Shares 302,232 Value ($000) $13,223 Avg Close $37.81 Range $29.44 - $45.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713,596	$146,202	$178.28	$140.84 - $214.52
Q4 2021	13,765	$9,201	$643.63	$552.08 - $725.40
Q2 2014	302,232	$13,223	$37.81	$29.44 - $45.99