EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,262 Value ($000) $18,283 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 75,867 Value ($000) $11,437 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 75,330 Value ($000) $13,320 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 82,682 Value ($000) $13,963 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 26,261 Value ($000) $6,140 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 29,790 Value ($000) $5,931 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 25,432 Value ($000) $4,785 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 18,518 Value ($000) $5,114 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 18,854 Value ($000) $5,606 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 20,595 Value ($000) $5,267 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 22,501 Value ($000) $5,055 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 23,323 Value ($000) $6,974 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 15,359 Value ($000) $5,034 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 17,242 Value ($000) $6,244 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 12,923 Value ($000) $3,822 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 13,697 Value ($000) $4,058 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 19,259 Value ($000) $12,893 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 21,825 Value ($000) $12,473 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 17,841 Value ($000) $9,161 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 22,995 Value ($000) $8,696 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 19,718 Value ($000) $7,055 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 13,539 Value ($000) $4,377 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 7,991 Value ($000) $2,008 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 8,378 Value ($000) $1,550 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 8,587 Value ($000) $1,822 Avg Close $196.74 Range $168.26 - $217.00
Q1 2019
Shares 15,391 Value ($000) $2,604 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 10,946 Value ($000) $1,507 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 10,946 Value ($000) $1,507 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 23,803 Value ($000) $2,959 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 20,738 Value ($000) $2,375 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 25,642 Value ($000) $2,755 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 31,880 Value ($000) $2,803 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 21,223 Value ($000) $1,784 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 25,309 Value ($000) $1,911 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 25,753 Value ($000) $1,656 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 14,294 Value ($000) $991 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 13,929 Value ($000) $896 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 13,635 Value ($000) $1,018 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 16,200 Value ($000) $1,274 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 12,417 Value ($000) $925 Avg Close $72.17 Range $63.37 - $76.69
Q4 2014
Shares 20 Value ($000) $1 Avg Close $47.15 Range $40.42 - $52.89