EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,896 Value ($000) $174,130 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 774,685 Value ($000) $116,829 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 648,832 Value ($000) $114,724 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 444,429 Value ($000) $75,032 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 349,739 Value ($000) $81,782 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 346,807 Value ($000) $69,025 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 342,734 Value ($000) $64,466 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 256,851 Value ($000) $70,932 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 249,569 Value ($000) $74,210 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 214,001 Value ($000) $54,725 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 199,584 Value ($000) $44,858 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 196,275 Value ($000) $58,682 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 191,371 Value ($000) $63 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 188,617 Value ($000) $68,318 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 186,107 Value ($000) $54,867 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 186,180 Value ($000) $55,220 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 186,488 Value ($000) $124,660 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 169,226 Value ($000) $96,543 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 173,633 Value ($000) $88,727 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 175,417 Value ($000) $69,572 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 177,371 Value ($000) $63,561 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 176,653 Value ($000) $57,110 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 177,320 Value ($000) $44,678 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 183,461 Value ($000) $34,064 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 190,531 Value ($000) $40,421 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 200,281 Value ($000) $36,513 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 267,532 Value ($000) $46,310 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 278,789 Value ($000) $47,151 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 287,597 Value ($000) $33,363 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 302,047 Value ($000) $41,591 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 307,636 Value ($000) $38,247 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 313,622 Value ($000) $35,916 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 306,135 Value ($000) $32,889 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 291,070 Value ($000) $25,591 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 281,126 Value ($000) $23,640 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 349,997 Value ($000) $26,432 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 403,559 Value ($000) $25,953 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 449,419 Value ($000) $31,148 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 692,814 Value ($000) $44,557 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 780,506 Value ($000) $58,279 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 779,089 Value ($000) $61,253 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 775,411 Value ($000) $57,779 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 770,775 Value ($000) $54,901 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 767,075 Value ($000) $47,015 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 694,601 Value ($000) $33,167 Avg Close $47.15 Range $40.42 - $52.89

Q3 2014

Shares 612,292 Value ($000) $26,811 Avg Close $39.64 Range $36.81 - $44.36

Q2 2014

Shares 498,348 Value ($000) $21,802 Avg Close $37.81 Range $29.44 - $45.99

Q1 2014

Shares 411,729 Value ($000) $13,546 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 267,212 Value ($000) $9,336 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 31,742 Value ($000) $1,095 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 32,360 Value ($000) $880 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,896	$174,130	$178.28	$140.84 - $214.52
Q3 2025	774,685	$116,829	$164.18	$146.43 - $185.82
Q2 2025	648,832	$114,724	$167.17	$138.15 - $189.62
Q1 2025	444,429	$75,032	$220.54	$164.00 - $269.00
Q4 2024	349,739	$81,782	$222.46	$187.64 - $257.00
Q3 2024	346,807	$69,025	$200.41	$179.55 - $223.03
Q2 2024	342,734	$64,466	$213.23	$169.43 - $277.04
Q1 2024	256,851	$70,932	$294.23	$266.29 - $317.50
Q4 2023	249,569	$74,210	$253.87	$209.15 - $302.85
Q3 2023	214,001	$54,725	$247.05	$224.55 - $270.76
Q2 2023	199,584	$44,858	$251.85	$197.99 - $304.33
Q1 2023	196,275	$58,682	$322.16	$269.73 - $385.96
Q4 2022	191,371	$63	$340.00	$298.67 - $389.59
Q3 2022	188,617	$68,318	$382.56	$291.43 - $462.99
Q2 2022	186,107	$54,867	$305.54	$260.68 - $364.65
Q1 2022	186,180	$55,220	$392.21	$168.59 - $675.34
Q4 2021	186,488	$124,660	$643.63	$552.08 - $725.40
Q3 2021	169,226	$96,543	$588.43	$507.80 - $648.72
Q2 2021	173,633	$88,727	$468.62	$394.02 - $527.04
Q1 2021	175,417	$69,572	$365.96	$328.90 - $407.06
Q4 2020	177,371	$63,561	$333.73	$305.83 - $360.89
Q3 2020	176,653	$57,110	$298.58	$246.01 - $338.91
Q2 2020	177,320	$44,678	$220.07	$158.83 - $257.98
Q1 2020	183,461	$34,064	$215.94	$151.97 - $248.27
Q4 2019	190,531	$40,421	$196.74	$168.26 - $217.00
Q3 2019	200,281	$36,513	$188.28	$174.71 - $201.00
Q2 2019	267,532	$46,310	$172.23	$157.16 - $180.55
Q1 2019	278,789	$47,151	$149.89	$111.44 - $173.71
Q4 2018	287,597	$33,363	$122.70	$104.77 - $139.31
Q3 2018	302,047	$41,591	$134.68	$115.95 - $144.19
Q2 2018	307,636	$38,247	$120.30	$110.20 - $131.75
Q1 2018	313,622	$35,916	$114.37	$102.03 - $125.88
Q4 2017	306,135	$32,889	$98.96	$86.53 - $109.07
Q3 2017	291,070	$25,591	$83.40	$77.96 - $88.18
Q2 2017	281,126	$23,640	$80.38	$73.49 - $86.98
Q1 2017	349,997	$26,432	$69.60	$63.32 - $76.16
Q4 2016	403,559	$25,953	$64.19	$54.53 - $69.20
Q3 2016	449,419	$31,148	$67.94	$61.47 - $71.79
Q2 2016	692,814	$44,557	$72.98	$61.32 - $78.40
Q1 2016	780,506	$58,279	$69.09	$54.88 - $78.04
Q4 2015	779,089	$61,253	$78.02	$67.29 - $84.41
Q3 2015	775,411	$57,779	$72.17	$63.37 - $76.69
Q2 2015	770,775	$54,901	$68.54	$57.58 - $74.49
Q1 2015	767,075	$47,015	$54.30	$45.27 - $63.50
Q4 2014	694,601	$33,167	$47.15	$40.42 - $52.89
Q3 2014	612,292	$26,811	$39.64	$36.81 - $44.36
Q2 2014	498,348	$21,802	$37.81	$29.44 - $45.99
Q1 2014	411,729	$13,546	$38.01	$31.34 - $46.70
Q4 2013	267,212	$9,336	$35.76	$32.36 - $39.76
Q3 2013	31,742	$1,095	$30.78	$25.10 - $35.34
Q2 2013	32,360	$880	$23.63	$20.50 - $27.70