EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,858 Value ($000) $4,478 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 21,300 Value ($000) $3,212 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 18,776 Value ($000) $3 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 13,676 Value ($000) $2 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 4,380 Value ($000) $1 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 6,522 Value ($000) $1 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 5,477 Value ($000) $1 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 7,157 Value ($000) $2 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 11,791 Value ($000) $4 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 10,734 Value ($000) $3 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 11,043 Value ($000) $2 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 10,466 Value ($000) $3 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 8,943 Value ($000) $3 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 8,416 Value ($000) $3,048 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 6,566 Value ($000) $1,936 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 8,524 Value ($000) $2,528 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 5,665 Value ($000) $3,787 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 4,955 Value ($000) $2,827 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 5,167 Value ($000) $2,640 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 1,732 Value ($000) $687 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 1,259 Value ($000) $451 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 998 Value ($000) $323 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 923 Value ($000) $233 Avg Close $220.07 Range $158.83 - $257.98

Q4 2019

Shares 1,180 Value ($000) $250 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 1,199 Value ($000) $219 Avg Close $188.28 Range $174.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,858	$4,478	$178.28	$140.84 - $214.52
Q3 2025	21,300	$3,212	$164.18	$146.43 - $185.82
Q2 2025	18,776	$3	$167.17	$138.15 - $189.62
Q1 2025	13,676	$2	$220.54	$164.00 - $269.00
Q4 2024	4,380	$1	$222.46	$187.64 - $257.00
Q3 2024	6,522	$1	$200.41	$179.55 - $223.03
Q2 2024	5,477	$1	$213.23	$169.43 - $277.04
Q1 2024	7,157	$2	$294.23	$266.29 - $317.50
Q4 2023	11,791	$4	$253.87	$209.15 - $302.85
Q3 2023	10,734	$3	$247.05	$224.55 - $270.76
Q2 2023	11,043	$2	$251.85	$197.99 - $304.33
Q1 2023	10,466	$3	$322.16	$269.73 - $385.96
Q4 2022	8,943	$3	$340.00	$298.67 - $389.59
Q3 2022	8,416	$3,048	$382.56	$291.43 - $462.99
Q2 2022	6,566	$1,936	$305.54	$260.68 - $364.65
Q1 2022	8,524	$2,528	$392.21	$168.59 - $675.34
Q4 2021	5,665	$3,787	$643.63	$552.08 - $725.40
Q3 2021	4,955	$2,827	$588.43	$507.80 - $648.72
Q2 2021	5,167	$2,640	$468.62	$394.02 - $527.04
Q1 2021	1,732	$687	$365.96	$328.90 - $407.06
Q4 2020	1,259	$451	$333.73	$305.83 - $360.89
Q3 2020	998	$323	$298.58	$246.01 - $338.91
Q2 2020	923	$233	$220.07	$158.83 - $257.98
Q4 2019	1,180	$250	$196.74	$168.26 - $217.00
Q3 2019	1,199	$219	$188.28	$174.71 - $201.00