EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,441 Value ($000) $1 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 4,441 Value ($000) $1 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 4,441 Value ($000) $1 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 4,363 Value ($000) $1 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 4,261 Value ($000) $1 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 4,261 Value ($000) $1 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 4,693 Value ($000) $1 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 4,693 Value ($000) $1 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 4,968 Value ($000) $1 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 5,169 Value ($000) $1 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 5,169 Value ($000) $1 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 5,243 Value ($000) $2 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 5,243 Value ($000) $2 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 5,243 Value ($000) $1,899 Avg Close $382.56 Range $291.43 - $462.99

Q2 2020

Shares 842 Value ($000) $212 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 15,012 Value ($000) $2,787 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 18,112 Value ($000) $3,843 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 18,954 Value ($000) $3,456 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 47,434 Value ($000) $8,211 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 49,968 Value ($000) $8,451 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 64,481 Value ($000) $7,480 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 56,500 Value ($000) $7,781 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 12,798 Value ($000) $1,591 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 16,343 Value ($000) $1,872 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 17,239 Value ($000) $1,852 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 8,800 Value ($000) $774 Avg Close $83.40 Range $77.96 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,441	$1	$178.28	$140.84 - $214.52
Q3 2025	4,441	$1	$164.18	$146.43 - $185.82
Q2 2025	4,441	$1	$167.17	$138.15 - $189.62
Q1 2025	4,363	$1	$220.54	$164.00 - $269.00
Q4 2024	4,261	$1	$222.46	$187.64 - $257.00
Q3 2024	4,261	$1	$200.41	$179.55 - $223.03
Q2 2024	4,693	$1	$213.23	$169.43 - $277.04
Q1 2024	4,693	$1	$294.23	$266.29 - $317.50
Q4 2023	4,968	$1	$253.87	$209.15 - $302.85
Q3 2023	5,169	$1	$247.05	$224.55 - $270.76
Q2 2023	5,169	$1	$251.85	$197.99 - $304.33
Q1 2023	5,243	$2	$322.16	$269.73 - $385.96
Q4 2022	5,243	$2	$340.00	$298.67 - $389.59
Q3 2022	5,243	$1,899	$382.56	$291.43 - $462.99
Q2 2020	842	$212	$220.07	$158.83 - $257.98
Q1 2020	15,012	$2,787	$215.94	$151.97 - $248.27
Q4 2019	18,112	$3,843	$196.74	$168.26 - $217.00
Q3 2019	18,954	$3,456	$188.28	$174.71 - $201.00
Q2 2019	47,434	$8,211	$172.23	$157.16 - $180.55
Q1 2019	49,968	$8,451	$149.89	$111.44 - $173.71
Q4 2018	64,481	$7,480	$122.70	$104.77 - $139.31
Q3 2018	56,500	$7,781	$134.68	$115.95 - $144.19
Q2 2018	12,798	$1,591	$120.30	$110.20 - $131.75
Q1 2018	16,343	$1,872	$114.37	$102.03 - $125.88
Q4 2017	17,239	$1,852	$98.96	$86.53 - $109.07
Q3 2017	8,800	$774	$83.40	$77.96 - $88.18