EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 73 Value ($000) $24 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 11 Value ($000) $4 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 11 Value ($000) $3 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 132 Value ($000) $39 Avg Close $392.21 Range $168.59 - $675.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	73	$24	$340.00	$298.67 - $389.59
Q3 2022	11	$4	$382.56	$291.43 - $462.99
Q2 2022	11	$3	$305.54	$260.68 - $364.65
Q1 2022	132	$39	$392.21	$168.59 - $675.34