EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 812 Value ($000) $144 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 844 Value ($000) $143 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 506 Value ($000) $118 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 582 Value ($000) $116 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 176 Value ($000) $33 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 176 Value ($000) $49 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 176 Value ($000) $52 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 70 Value ($000) $18 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 70 Value ($000) $16 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 4,587 Value ($000) $1,372 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 4,435 Value ($000) $1,454 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 4,415 Value ($000) $1,599,069 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 4,415 Value ($000) $1,301,454 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 6,337 Value ($000) $1,879,618 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 4,415 Value ($000) $2,951,207 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 4,365 Value ($000) $2,490,145 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 4,365 Value ($000) $2,230,340 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 4,365 Value ($000) $1,731,552 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 4,365 Value ($000) $1,564,198 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 4,365 Value ($000) $1,411,117 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 4,365 Value ($000) $1,100,024 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 4,365 Value ($000) $810,406 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 4,365 Value ($000) $926,078 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 4,882 Value ($000) $890,086 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 5,190 Value ($000) $898,390 Avg Close $172.23 Range $157.16 - $180.55
Q1 2017
Shares 2,614 Value ($000) $197,409 Avg Close $69.60 Range $63.32 - $76.16
Q3 2016
Shares 1,574 Value ($000) $109,094 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 3,530 Value ($000) $169,035 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 3,031 Value ($000) $226,325 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 12,274 Value ($000) $964,981 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 12,282 Value ($000) $915,254 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 14,594 Value ($000) $1,039,531 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 5,219 Value ($000) $319,873 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 6,651 Value ($000) $317,585 Avg Close $47.15 Range $40.42 - $52.89