EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,542 Value ($000) $18,345 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 66,884 Value ($000) $10,086 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 188,433 Value ($000) $33,319 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 142,477 Value ($000) $24,056 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 119,393 Value ($000) $27,916 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,542	$18,345	$178.28	$140.84 - $214.52
Q3 2025	66,884	$10,086	$164.18	$146.43 - $185.82
Q2 2025	188,433	$33,319	$167.17	$138.15 - $189.62
Q1 2025	142,477	$24,056	$220.54	$164.00 - $269.00
Q4 2024	119,393	$27,916	$222.46	$187.64 - $257.00