EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,144 Value ($000) $8,635 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 41,107 Value ($000) $6,199 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 22,909 Value ($000) $4,051 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 22,187 Value ($000) $3,746 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 16,889 Value ($000) $3,949 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 32,329 Value ($000) $6,434 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 28,465 Value ($000) $5,355 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 15,940 Value ($000) $4,402 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 13,980 Value ($000) $4,157 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 25,916 Value ($000) $6,626 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 26,337 Value ($000) $5,919 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 26,102 Value ($000) $7,804 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 26,265 Value ($000) $8,608 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 24,574 Value ($000) $8,901 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 19,543 Value ($000) $5,760 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 19,368 Value ($000) $5,745 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 27,479 Value ($000) $18,368 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 28,906 Value ($000) $16,491 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 31,048 Value ($000) $15,865 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 18,726 Value ($000) $7,428 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 16,349 Value ($000) $5,859 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 12,534 Value ($000) $4,052 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 14,016 Value ($000) $3,532 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 14,126 Value ($000) $2,612 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 21,491 Value ($000) $4,570 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 31,460 Value ($000) $5,733 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 19,191 Value ($000) $3,321 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 17,420 Value ($000) $2,945 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 5,080 Value ($000) $592 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 4,560 Value ($000) $630 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 3,966 Value ($000) $487 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 4,923 Value ($000) $563 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 4,992 Value ($000) $533 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 5,193 Value ($000) $457 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 5,263 Value ($000) $439 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 4,614 Value ($000) $348 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 3,716 Value ($000) $237 Avg Close $64.19 Range $54.53 - $69.20
Q2 2016
Shares 3,400 Value ($000) $220 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 3,214 Value ($000) $241 Avg Close $69.09 Range $54.88 - $78.04