EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 125,208 Value ($000) $41 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 140,428 Value ($000) $50,862 Avg Close $382.56 Range $291.43 - $462.99
Q4 2021
Shares 233,340 Value ($000) $155,976 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 303,626 Value ($000) $173,213 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 339,252 Value ($000) $173,345 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 153,523 Value ($000) $60,901 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 184,177 Value ($000) $66,000 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 202,425 Value ($000) $65,440 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 170,220 Value ($000) $42,897 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 270,508 Value ($000) $50,223 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 313,079 Value ($000) $66,423 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 336,392 Value ($000) $61,331 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 232,713 Value ($000) $40,283 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 374,775 Value ($000) $63,386 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 146,324 Value ($000) $16,975 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 272,071 Value ($000) $37,464 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 294,300 Value ($000) $36,590 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 328,700 Value ($000) $37,643 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 241,762 Value ($000) $25,972 Avg Close $98.96 Range $86.53 - $109.07
Q3 2016
Shares 128,092 Value ($000) $8,878 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 489,187 Value ($000) $31,460 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 312,178 Value ($000) $23,310 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 762,758 Value ($000) $59,968 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 867,934 Value ($000) $64,678 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 1,608,978 Value ($000) $114,608 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 1,659,752 Value ($000) $101,726 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 1,417,181 Value ($000) $67,670 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 1,193,643 Value ($000) $52,270 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 1,087,149 Value ($000) $47,563 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 769,694 Value ($000) $25,323 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 1,094,169 Value ($000) $38,230 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 1,900,934 Value ($000) $65,582 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 1,815,558 Value ($000) $49,347 Avg Close $23.63 Range $20.50 - $27.70