EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,328 Value ($000) $643 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 2,349 Value ($000) $698 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,398 Value ($000) $613 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,523 Value ($000) $567 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 2,572 Value ($000) $769 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 3,235 Value ($000) $1,060 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 3,294 Value ($000) $1,193 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 3,322 Value ($000) $979 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 3,382 Value ($000) $1,003 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 8,814 Value ($000) $5,892 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 3,609 Value ($000) $2,059 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 3,728 Value ($000) $1,905 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 3,864 Value ($000) $1,533 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 4,038 Value ($000) $1,447 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 4,116 Value ($000) $1,331 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 4,223 Value ($000) $1,064 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 3,637 Value ($000) $675 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 3,751 Value ($000) $796 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 3,821 Value ($000) $697 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 3,781 Value ($000) $654 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 3,868 Value ($000) $654 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 3,949 Value ($000) $458 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 3,918 Value ($000) $540 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 3,995 Value ($000) $496,698 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 15,700 Value ($000) $1,797,964 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 15,443 Value ($000) $1,659 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 32,444 Value ($000) $2,853 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 32,624 Value ($000) $2,743 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 32,255 Value ($000) $2,436 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 32,461 Value ($000) $2,088 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 34,261 Value ($000) $2,375 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 34,701 Value ($000) $2,232 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 34,701 Value ($000) $2,591 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 34,705 Value ($000) $2,729 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 33,650 Value ($000) $2,508 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 33,981 Value ($000) $2,420 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 27,529 Value ($000) $1,687 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 27,529 Value ($000) $1,315 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 27,529 Value ($000) $1,205 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 27,529 Value ($000) $1,204 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 17,856 Value ($000) $587 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 17,856 Value ($000) $624 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 17,856 Value ($000) $616 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 17,856 Value ($000) $485 Avg Close $23.63 Range $20.50 - $27.70