EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806 Value ($000) $396 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,788 Value ($000) $291 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,458 Value ($000) $249 Avg Close $167.17 Range $138.15 - $189.62
Q4 2021
Shares 3,184 Value ($000) $2,128 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 3,506 Value ($000) $2,219 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 3,489 Value ($000) $1,783 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,758 Value ($000) $1,237 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,115 Value ($000) $758 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,670 Value ($000) $540 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,670 Value ($000) $421 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,308 Value ($000) $243 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,179 Value ($000) $462 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 2,224 Value ($000) $405 Avg Close $188.28 Range $174.71 - $201.00