EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,187 Value ($000) $4,136 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 18,281 Value ($000) $2,757 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 18,311 Value ($000) $3,238 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 17,798 Value ($000) $3,005 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 20,597 Value ($000) $4,816 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 15,162 Value ($000) $3,018 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 13,982 Value ($000) $2,630 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 12,995 Value ($000) $3,589 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 13,402 Value ($000) $3,985 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 12,571 Value ($000) $3,214 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 10,908 Value ($000) $2,452 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 288,354 Value ($000) $86,218 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 276,680 Value ($000) $90,679 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 305,884 Value ($000) $110,788 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 288,203 Value ($000) $84,956 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 241,394 Value ($000) $71,600 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 212,024 Value ($000) $141,727 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 213,673 Value ($000) $121,896 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 219,781 Value ($000) $112,300 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 18,323 Value ($000) $7,269 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 10,458 Value ($000) $3,748 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 9,534 Value ($000) $3,082 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 8,264 Value ($000) $2,083 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 7,521 Value ($000) $1,396 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 4,298 Value ($000) $912 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,400 Value ($000) $255 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,234 Value ($000) $214 Avg Close $172.23 Range $157.16 - $180.55
Q2 2018
Shares 31,332 Value ($000) $3,896 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 99,873 Value ($000) $11,437 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 63,112 Value ($000) $6,780 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 7,278 Value ($000) $640 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 6,697 Value ($000) $563 Avg Close $80.38 Range $73.49 - $86.98
Q3 2016
Shares 38,085 Value ($000) $2,640 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 84,290 Value ($000) $5,421 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 107,157 Value ($000) $8,001 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 156,240 Value ($000) $12,284 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 139,503 Value ($000) $10,396 Avg Close $72.17 Range $63.37 - $76.69