EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,153 Value ($000) $325 Avg Close $164.18 Range $146.43 - $185.82

Q4 2021

Shares 362 Value ($000) $242 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 362 Value ($000) $207 Avg Close $588.43 Range $507.80 - $648.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,153	$325	$164.18	$146.43 - $185.82
Q4 2021	362	$242	$643.63	$552.08 - $725.40
Q3 2021	362	$207	$588.43	$507.80 - $648.72