EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,082 Value ($000) $19,890 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 120,401 Value ($000) $18,155 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 210,635 Value ($000) $37,244 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 302,495 Value ($000) $51,073 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 292,835 Value ($000) $68,471 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 340,587 Value ($000) $67,787 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 321,005 Value ($000) $60,384 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 306,971 Value ($000) $84,773 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 308,172 Value ($000) $91,632 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 326,702 Value ($000) $83,535 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 347,654 Value ($000) $78,135 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 336,105 Value ($000) $100,495 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 329,281 Value ($000) $107,919 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 346,281 Value ($000) $125,420 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 366,424 Value ($000) $108,015 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 428,510 Value ($000) $127,098 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 415,100 Value ($000) $277,477 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 393,719 Value ($000) $224,608 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 394,413 Value ($000) $201,528 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 374,248 Value ($000) $148,465 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 372,188 Value ($000) $133,375 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 352,060 Value ($000) $113,814 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 246,361 Value ($000) $62,053 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 202,924 Value ($000) $37,710 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 189,844 Value ($000) $40,277 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 179,087 Value ($000) $32,651 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 164,113 Value ($000) $28,408 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 31,461 Value ($000) $5,321 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 28,613 Value ($000) $3,319 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 25,987 Value ($000) $3,579 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 25,911 Value ($000) $3,222 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 21,231 Value ($000) $2,432 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 23,374 Value ($000) $2,512 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 21,023 Value ($000) $1,840 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 17,859 Value ($000) $1,498 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 17,070 Value ($000) $1,288 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 16,375 Value ($000) $1,053 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 11,374 Value ($000) $779 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 10,486 Value ($000) $681 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 10,486 Value ($000) $778 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 9,798 Value ($000) $774 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 8,685 Value ($000) $625 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 8,198 Value ($000) $577 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 5,975 Value ($000) $368 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 5,165 Value ($000) $247 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 5,165 Value ($000) $224 Avg Close $39.64 Range $36.81 - $44.36