EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 689 Value ($000) $206 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 740 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 742 Value ($000) $269 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 782 Value ($000) $230 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,271 Value ($000) $674 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 6,899 Value ($000) $4,612 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 6,955 Value ($000) $3,968 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 7,516 Value ($000) $3,840 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 7,710 Value ($000) $3,058 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 5,487 Value ($000) $1,967 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 5,647 Value ($000) $1,825 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 6,484 Value ($000) $1,634 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 7,542 Value ($000) $1,400 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 8,548 Value ($000) $1,813 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 8,466 Value ($000) $1,543 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 6,887 Value ($000) $1,192 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 7,047 Value ($000) $1,192 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 8,346 Value ($000) $969 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 6,457 Value ($000) $889 Avg Close $134.68 Range $115.95 - $144.19