EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,774 Value ($000) $2 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 8,399 Value ($000) $3 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 9,189 Value ($000) $3 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 4,950 Value ($000) $1,793 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 4,610 Value ($000) $1,359 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 4,495 Value ($000) $1,333 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 4,865 Value ($000) $3,252 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,774	$2	$251.85	$197.99 - $304.33
Q1 2023	8,399	$3	$322.16	$269.73 - $385.96
Q4 2022	9,189	$3	$340.00	$298.67 - $389.59
Q3 2022	4,950	$1,793	$382.56	$291.43 - $462.99
Q2 2022	4,610	$1,359	$305.54	$260.68 - $364.65
Q1 2022	4,495	$1,333	$392.21	$168.59 - $675.34
Q4 2021	4,865	$3,252	$643.63	$552.08 - $725.40