EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 118 Value ($000) $43 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 118 Value ($000) $35 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 118 Value ($000) $35 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 118 Value ($000) $79 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 118 Value ($000) $67 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 118 Value ($000) $60 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 118 Value ($000) $47 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 118 Value ($000) $42 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 118 Value ($000) $38 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 118 Value ($000) $30 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 118 Value ($000) $22 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 118 Value ($000) $25 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 118 Value ($000) $22 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 118 Value ($000) $20 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 118 Value ($000) $20 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 118 Value ($000) $14 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 118 Value ($000) $16 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 35 Value ($000) $4 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 35 Value ($000) $4 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 35 Value ($000) $4 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 35 Value ($000) $3 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 35 Value ($000) $3 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 35 Value ($000) $3 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 35 Value ($000) $2 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 35 Value ($000) $2 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 35 Value ($000) $2 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 35 Value ($000) $3 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 35 Value ($000) $3 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 35 Value ($000) $3 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 35 Value ($000) $2 Avg Close $68.54 Range $57.58 - $74.49