EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,122 Value ($000) $2,688 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 18,341 Value ($000) $2,766 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 15,005 Value ($000) $2,653 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 125,059 Value ($000) $21,115 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 370,793 Value ($000) $87 Avg Close $222.46 Range $187.64 - $257.00
Q2 2024
Shares 1,125 Value ($000) $0 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,467 Value ($000) $0 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 2,663 Value ($000) $1 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 7,041 Value ($000) $2 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 4,360 Value ($000) $1 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 6,396 Value ($000) $2 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 6,076 Value ($000) $2 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 8,220 Value ($000) $2,977 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 8,781 Value ($000) $2,588 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 42,180 Value ($000) $12,511 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 80,116 Value ($000) $53,554 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 92,534 Value ($000) $52,789 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 37,852 Value ($000) $19,341 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 29,314 Value ($000) $11,629 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 29,345 Value ($000) $10,516 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 21,977 Value ($000) $7,105 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 12,800 Value ($000) $3,226 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 11,030 Value ($000) $2,048 Avg Close $215.94 Range $151.97 - $248.27
Q3 2018
Shares 5,973 Value ($000) $822 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 10,221 Value ($000) $1,271 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 11,062 Value ($000) $1,267 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 17,215 Value ($000) $1,849 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 4,043 Value ($000) $356 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 3,879 Value ($000) $326 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 3,649 Value ($000) $276 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 48,727 Value ($000) $3,134 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 49,936 Value ($000) $3,461 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 66,378 Value ($000) $4,269 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 65,217 Value ($000) $4,870 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 3,961 Value ($000) $311 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 5,107 Value ($000) $381 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 1,555 Value ($000) $111 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 1,161 Value ($000) $71 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 1,161 Value ($000) $55 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 1,433 Value ($000) $63 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 1,335 Value ($000) $58 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 520 Value ($000) $17 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 516 Value ($000) $18 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 1,648 Value ($000) $57 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 918 Value ($000) $25 Avg Close $23.63 Range $20.50 - $27.70