EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,166 Value ($000) $2,021 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 6,166 Value ($000) $2,233 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 6,166 Value ($000) $1,818 Avg Close $305.54 Range $260.68 - $364.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,166	$2,021	$340.00	$298.67 - $389.59
Q3 2022	6,166	$2,233	$382.56	$291.43 - $462.99
Q2 2022	6,166	$1,818	$305.54	$260.68 - $364.65