EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,352 Value ($000) $254 Avg Close $213.23 Range $169.43 - $277.04
Q4 2022
Shares 7,046 Value ($000) $2,309 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 382 Value ($000) $138 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 5,548 Value ($000) $1,635 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 350 Value ($000) $104 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 5,039 Value ($000) $3,367 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 8,704 Value ($000) $4,965 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 9,700 Value ($000) $4,956 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 74 Value ($000) $29 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 75 Value ($000) $27 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 107 Value ($000) $34 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 108 Value ($000) $27 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 525 Value ($000) $98 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 104 Value ($000) $22 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 431 Value ($000) $79 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,752 Value ($000) $303 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 677 Value ($000) $115 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 51 Value ($000) $6 Avg Close $122.70 Range $104.77 - $139.31
Q1 2017
Shares 81 Value ($000) $6 Avg Close $69.60 Range $63.32 - $76.16