EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,906 Value ($000) $65,952 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 274,452 Value ($000) $41,385 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 118,996 Value ($000) $21,041 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 73,890 Value ($000) $12,476 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 43,112 Value ($000) $10,080 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 45,712 Value ($000) $9,098 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 57,366 Value ($000) $10,791 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 53,933 Value ($000) $14,894 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 55,577 Value ($000) $16,525 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 61,550 Value ($000) $15,738 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 69,924 Value ($000) $15,715 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 81,632 Value ($000) $24,408 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 83,310 Value ($000) $27,304 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 82,468 Value ($000) $29,869 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 84,269 Value ($000) $24,841 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 99,366 Value ($000) $29,473 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 107,988 Value ($000) $72,185 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 109,688 Value ($000) $62,575 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 109,373 Value ($000) $55,885 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 166,495 Value ($000) $66,047 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 170,855 Value ($000) $61,226 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 176,355 Value ($000) $57,012 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 171,855 Value ($000) $43,309 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 151,081 Value ($000) $28,050 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 151,930 Value ($000) $32,233 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 104,358 Value ($000) $19,027 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 99,563 Value ($000) $17,234 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 102,484 Value ($000) $17,333 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 101,484 Value ($000) $11,773 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 104,484 Value ($000) $14,387 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 102,714 Value ($000) $12,770 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 54,800 Value ($000) $6,276 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 54,000 Value ($000) $5,801 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 54,000 Value ($000) $4,748 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 52,500 Value ($000) $4,415 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 52,501 Value ($000) $3,965 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 51,100 Value ($000) $3,286 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 51,100 Value ($000) $3,542 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 49,500 Value ($000) $3,183 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 49,500 Value ($000) $3,696 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 48,100 Value ($000) $3,782 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 45,300 Value ($000) $3,376 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 45,517 Value ($000) $3,242 Avg Close $68.54 Range $57.58 - $74.49