EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 73,067 Value ($000) $21,847 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 72,968 Value ($000) $23,915 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 72,938 Value ($000) $26,417 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 89,989 Value ($000) $26,527 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 92,682 Value ($000) $27,490 Avg Close $392.21 Range $168.59 - $675.34

Q3 2021

Shares 125,601 Value ($000) $71,653 Avg Close $588.43 Range $507.80 - $648.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	73,067	$21,847	$322.16	$269.73 - $385.96
Q4 2022	72,968	$23,915	$340.00	$298.67 - $389.59
Q3 2022	72,938	$26,417	$382.56	$291.43 - $462.99
Q2 2022	89,989	$26,527	$305.54	$260.68 - $364.65
Q1 2022	92,682	$27,490	$392.21	$168.59 - $675.34
Q3 2021	125,601	$71,653	$588.43	$507.80 - $648.72