EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,570 Value ($000) $59,737 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 318,825 Value ($000) $48,076 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 318,825 Value ($000) $56,375 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 260,150 Value ($000) $43,924 Avg Close $220.54 Range $164.00 - $269.00
Q1 2021
Shares 215,926 Value ($000) $85,656 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 216,507 Value ($000) $77,585 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 354,216 Value ($000) $114,511 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 360,488 Value ($000) $90,847 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 404,129 Value ($000) $75,031 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 507,130 Value ($000) $107,593 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 545,021 Value ($000) $99,368 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 543,330 Value ($000) $94,050 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 611,167 Value ($000) $103,367 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 594,973 Value ($000) $69,023 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 561,989 Value ($000) $77,386 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 566,519 Value ($000) $70,435 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 567,824 Value ($000) $65,027 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 540,739 Value ($000) $58,092 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 543,334 Value ($000) $47,775 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 543,649 Value ($000) $45,715 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 505,454 Value ($000) $38,172 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 582,851 Value ($000) $37,483 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 636,948 Value ($000) $44,147 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 640,170 Value ($000) $41,169 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 640,908 Value ($000) $47,004 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 673,209 Value ($000) $52,928 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 714,374 Value ($000) $53,235 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 727,370 Value ($000) $51,811 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 795,706 Value ($000) $48,769 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 775,137 Value ($000) $37,013 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 737,809 Value ($000) $32,309 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 655,652 Value ($000) $28,685 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 232,803 Value ($000) $7,659 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 294,562 Value ($000) $10,292 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 293,751 Value ($000) $10,134 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 297,955 Value ($000) $8,098 Avg Close $23.63 Range $20.50 - $27.70