EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $112 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 393 Value ($000) $60 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 794 Value ($000) $139 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 76 Value ($000) $13 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 28 Value ($000) $7 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 172 Value ($000) $34 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 10 Value ($000) $2 Avg Close $213.23 Range $169.43 - $277.04
Q4 2021
Shares 8 Value ($000) $5 Avg Close $643.63 Range $552.08 - $725.40
Q4 2020
Shares 10 Value ($000) $4 Avg Close $333.73 Range $305.83 - $360.89